Sign InSign Up
Sign Up

Livepeer Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 1.5160$ 1.5230$ 1.4970$ 1.5080$ 27,349
2026-10-26$ 1.4860$ 1.5470$ 1.4660$ 1.5160$ 216,452
2026-10-25$ 1.5060$ 1.5250$ 1.4500$ 1.4880$ 238,573
2026-10-24$ 1.5370$ 1.5450$ 1.4450$ 1.5090$ 451,920
2026-10-23$ 1.5510$ 1.5990$ 1.4970$ 1.5370$ 377,129
2026-10-22$ 1.6830$ 1.6890$ 1.5440$ 1.5520$ 582,585
2026-10-21$ 1.6760$ 1.7320$ 1.6490$ 1.6830$ 334,542
2026-10-20$ 1.6460$ 1.7020$ 1.6110$ 1.6760$ 338,997
2026-10-19$ 1.6330$ 1.6550$ 1.6050$ 1.6460$ 300,650
2026-10-18$ 1.6830$ 1.7130$ 1.5630$ 1.6340$ 410,090
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Livepeer Historical Price Data
Livepeer price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Livepeer's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Livepeer price data, its value soared to an all-time peak of over $ 99.4800 on Nov 9, 2021. Meanwhile, the lowest point in Livepeer's price trajectory (often referred to as the "Livepeer all-time low") occurred on Aug 18, 2026. If someone had purchased Livepeer during this period, they would currently have a substantial profit of +8483.26%. The total supply of Livepeer is designed to be 47,516,213. As of now, the circulating supply of Livepeer is approximately 49,688,955. When verifying your investments, please be aware of data risks, as values may vary between different providers.