Livepeer Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 4.4400 | $ 4.7200 | $ 4.4000 | $ 4.5400 | $ 434.49K |
| 2022-12-30 | $ 4.5900 | $ 4.7800 | $ 4.3100 | $ 4.4400 | $ 611.87K |
| 2022-12-29 | $ 4.6800 | $ 4.7600 | $ 4.3200 | $ 4.5900 | $ 243.51K |
| 2022-12-28 | $ 5.0700 | $ 5.0900 | $ 4.6000 | $ 4.6700 | $ 300.47K |
| 2022-12-27 | $ 5.4500 | $ 5.4500 | $ 5.0400 | $ 5.0700 | $ 257.28K |
| 2022-12-26 | $ 5.6500 | $ 5.6600 | $ 5.3700 | $ 5.4500 | $ 217.86K |
| 2022-12-25 | $ 5.6100 | $ 5.7300 | $ 5.5300 | $ 5.6500 | $ 145.42K |
| 2022-12-24 | $ 5.6300 | $ 5.6400 | $ 5.5000 | $ 5.6100 | $ 133.05K |
| 2022-12-23 | $ 5.6800 | $ 5.7300 | $ 5.5500 | $ 5.6300 | $ 123.5K |
| 2022-12-22 | $ 5.6700 | $ 5.7100 | $ 5.4700 | $ 5.6900 | $ 169.35K |
...
LivepeerLPT
LivepeerLPTTop Trending Coins
About Livepeer Historical Price Data
Frequently Asked Questions
What Was The Price of Livepeer in 2022?
+What Was The Highest Price of Livepeer in 2022?
+What Was The Lowest price of Livepeer in 2022?
+How Much Would a $1,000 Investment in Livepeer in 2022 be Worth Today?
+Why Did The Price of Livepeer Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+