Open Price
$ 41.1160
High Price
$ 52.0000
Low Price
$ 4.3100
Close Price
$ 4.5500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 40.2930 | $ 42.5290 | $ 38.6600 | $ 39.7120 | $ 341,817 |
| 2021-12-30 | $ 42.6270 | $ 42.6350 | $ 39.0000 | $ 40.3040 | $ 418,669 |
| 2021-12-29 | $ 38.4520 | $ 55.9580 | $ 38.4170 | $ 42.6330 | $ 1,712,396 |
| 2021-12-28 | $ 43.6140 | $ 43.6190 | $ 38.0350 | $ 38.4500 | $ 224,822 |
| 2021-12-27 | $ 43.5650 | $ 46.7890 | $ 43.1450 | $ 43.6190 | $ 184,062 |
| 2021-12-26 | $ 44.5020 | $ 45.0420 | $ 42.7010 | $ 43.5540 | $ 147,501 |
| 2021-12-25 | $ 44.1210 | $ 48.0590 | $ 43.9990 | $ 44.5150 | $ 196,449 |
| 2021-12-24 | $ 44.3770 | $ 46.8580 | $ 43.7400 | $ 44.1210 | $ 301,995 |
| 2021-12-23 | $ 41.4070 | $ 46.2000 | $ 40.1230 | $ 44.4430 | $ 659,281 |
| 2021-12-22 | $ 36.5520 | $ 41.9030 | $ 36.5490 | $ 41.4220 | $ 245,360 |
Today In History
Top Trending Coins
About Livepeer Historical Price Data