Livepeer Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 40.2930 | $ 42.5290 | $ 38.6600 | $ 39.7120 | $ 341.81K |
| 2021-12-30 | $ 42.6270 | $ 42.6350 | $ 39.0000 | $ 40.3040 | $ 418.66K |
| 2021-12-29 | $ 38.4520 | $ 55.9580 | $ 38.4170 | $ 42.6330 | $ 1.71M |
| 2021-12-28 | $ 43.6140 | $ 43.6190 | $ 38.0350 | $ 38.4500 | $ 224.82K |
| 2021-12-27 | $ 43.5650 | $ 46.7890 | $ 43.1450 | $ 43.6190 | $ 184.06K |
| 2021-12-26 | $ 44.5020 | $ 45.0420 | $ 42.7010 | $ 43.5540 | $ 147.5K |
| 2021-12-25 | $ 44.1210 | $ 48.0590 | $ 43.9990 | $ 44.5150 | $ 196.44K |
| 2021-12-24 | $ 44.3770 | $ 46.8580 | $ 43.7400 | $ 44.1210 | $ 301.99K |
| 2021-12-23 | $ 41.4070 | $ 46.2000 | $ 40.1230 | $ 44.4430 | $ 659.28K |
| 2021-12-22 | $ 36.5520 | $ 41.9030 | $ 36.5490 | $ 41.4220 | $ 245.35K |
...
LivepeerLPT
LivepeerLPTTop Trending Coins
About Livepeer Historical Price Data
Frequently Asked Questions
What Was The Price of Livepeer in 2021?
+What Was The Highest Price of Livepeer in 2021?
+What Was The Lowest price of Livepeer in 2021?
+How Much Would a $1,000 Investment in Livepeer in 2021 be Worth Today?
+Why Did The Price of Livepeer Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+