Sign InSign Up
Sign Up

NIZA Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-20$ 0.000949$ 0.000949$ 0.000934$ 0.000947$ 7,379,635
2026-10-19$ 0.000951$ 0.000962$ 0.000943$ 0.000949$ 60,993,287
2026-10-18$ 0.000943$ 0.000953$ 0.000928$ 0.000951$ 57,588,854
2026-10-17$ 0.000945$ 0.000947$ 0.000934$ 0.000943$ 59,737,182
2026-10-16$ 0.000952$ 0.000961$ 0.000934$ 0.000945$ 62,316,080
2026-10-15$ 0.000945$ 0.000956$ 0.000923$ 0.000952$ 59,364,049
2026-10-14$ 0.000963$ 0.000974$ 0.000941$ 0.000945$ 61,764,184
2026-10-13$ 0.000948$ 0.000974$ 0.000938$ 0.000963$ 60,248,792
2026-10-12$ 0.000970$ 0.000976$ 0.000947$ 0.000948$ 60,852,112
2026-10-11$ 0.000984$ 0.001109$ 0.000860$ 0.000970$ 48,528,616
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Niza Global Historical Price Data
Niza Global price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Niza Global's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Niza Global price data, its value soared to an all-time peak of over $ 0.2022 on Dec 14, 2025. Meanwhile, the lowest point in Niza Global's price trajectory (often referred to as the "Niza Global all-time low") occurred on Sep 10, 2025. If someone had purchased Niza Global during this period, they would currently have a substantial profit of +504767.70%. The total supply of Niza Global is designed to be 10,000,000,000. As of now, the circulating supply of Niza Global is approximately --. When verifying your investments, please be aware of data risks, as values may vary between different providers.