Open Price
$ 0.0164
High Price
$ 0.0419
Low Price
$ 0.0154
Close Price
$ 0.0344
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0375 | $ 0.0419 | $ 0.0301 | $ 0.0329 | $ 5,776,884 |
| 2023-12-30 | $ 0.0325 | $ 0.0391 | $ 0.0309 | $ 0.0377 | $ 7,114,327 |
| 2023-12-29 | $ 0.0271 | $ 0.0371 | $ 0.0257 | $ 0.0326 | $ 7,893,479 |
| 2023-12-28 | $ 0.0233 | $ 0.0295 | $ 0.0232 | $ 0.0272 | $ 10,997,907 |
| 2023-12-27 | $ 0.0214 | $ 0.0245 | $ 0.0210 | $ 0.0234 | $ 21,617,739 |
| 2023-12-26 | $ 0.0217 | $ 0.0221 | $ 0.0200 | $ 0.0214 | $ 23,983,481 |
| 2023-12-25 | $ 0.0225 | $ 0.0231 | $ 0.0210 | $ 0.0217 | $ 20,064,316 |
| 2023-12-24 | $ 0.0220 | $ 0.0240 | $ 0.0213 | $ 0.0225 | $ 23,928,859 |
| 2023-12-23 | $ 0.0198 | $ 0.0260 | $ 0.0193 | $ 0.0220 | $ 22,537,086 |
| 2023-12-22 | $ 0.0178 | $ 0.0198 | $ 0.0170 | $ 0.0198 | $ 18,306,647 |
Today In History
Top Trending Coins
About Niza Global Historical Price Data