Sign InSign Up
Sign Up

NIZA Price in 2026

Open Price
$ 0.0968
High Price
$ 0.0977
Low Price
$ 0.000218
Close Price
$ 0.000513
TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.000634$ 0.000634$ 0.000513$ 0.000513$ 14,150
2026-11-08$ 0.000333$ 0.000647$ 0.000300$ 0.000634$ 1,451,232
2026-11-07$ 0.000374$ 0.000695$ 0.000281$ 0.000333$ 2,764,530
2026-11-06$ 0.000391$ 0.000477$ 0.000283$ 0.000374$ 128,403
2026-11-05$ 0.000261$ 0.000478$ 0.000261$ 0.000391$ 424,448
2026-11-04$ 0.000329$ 0.000415$ 0.000238$ 0.000261$ 1,037,403
2026-11-03$ 0.000333$ 0.000402$ 0.000218$ 0.000329$ 826,374
2026-11-02$ 0.000350$ 0.000367$ 0.000311$ 0.000333$ 383,312
2026-11-01$ 0.000500$ 0.000740$ 0.000310$ 0.000350$ 1,100,032
2026-10-31$ 0.000450$ 0.000509$ 0.000309$ 0.000500$ 397,446
More Historical Prices
All2023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Niza Global Historical Price Data
Niza Global price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Niza Global's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Niza Global price data, its value soared to an all-time peak of over $ 0.3666 on . Meanwhile, the lowest point in Niza Global's price trajectory (often referred to as the "Niza Global all-time low") occurred on . If someone had purchased Niza Global during this period, they would currently have a substantial profit of +915192.06%. The total supply of Niza Global is designed to be 10,000,000,000. As of now, the circulating supply of Niza Global is approximately --. When verifying your investments, please be aware of data risks, as values may vary between different providers.