Open Price
$ 0.00008101
High Price
$ 0.2022
Low Price
$ 0.00004006
Close Price
$ 0.0970
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00007843 | $ 0.00008108 | $ 0.00007405 | $ 0.00007792 | $ 32,256,412 |
| 2024-12-30 | $ 0.00007953 | $ 0.00008301 | $ 0.00007375 | $ 0.00007843 | $ 50,302,812 |
| 2024-12-29 | $ 0.00007762 | $ 0.00008028 | $ 0.00007504 | $ 0.00007953 | $ 35,747,617 |
| 2024-12-28 | $ 0.00007729 | $ 0.00007949 | $ 0.00007522 | $ 0.00007762 | $ 22,213,849 |
| 2024-12-27 | $ 0.00007909 | $ 0.00008067 | $ 0.00007601 | $ 0.00007729 | $ 36,712,555 |
| 2024-12-26 | $ 0.00007985 | $ 0.00008148 | $ 0.00007606 | $ 0.00007909 | $ 32,350,160 |
| 2024-12-25 | $ 0.00008270 | $ 0.00008400 | $ 0.00007640 | $ 0.00007985 | $ 91,598,993 |
| 2024-12-24 | $ 0.00007209 | $ 0.00008279 | $ 0.00007209 | $ 0.00008270 | $ 97,645,281 |
| 2024-12-23 | $ 0.00007159 | $ 0.00007543 | $ 0.00006544 | $ 0.00007209 | $ 156,734,324 |
| 2024-12-22 | $ 0.00007800 | $ 0.00008038 | $ 0.00006931 | $ 0.00007159 | $ 107,280,303 |
Today In History
Top Trending Coins
About Niza Global Historical Price Data