• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Ondo/
Ondo Price History

logoOndo Price History

  • Start Date
     
    End Date
     
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2026-08-22$ 0.3968$ 0.4282$ 0.3384$ 0.3662$ 182.01M
    2026-08-21$ 0.3557$ 0.4066$ 0.3528$ 0.3968$ 165.79M
    2026-08-20$ 0.3471$ 0.3624$ 0.3413$ 0.3556$ 97.55M
    2026-08-19$ 0.3264$ 0.3553$ 0.3216$ 0.3472$ 59.38M
    2026-08-18$ 0.3364$ 0.3366$ 0.3235$ 0.3263$ 27.3M
    2026-08-17$ 0.3305$ 0.3423$ 0.3289$ 0.3364$ 30.01M
    2026-08-16$ 0.3236$ 0.3341$ 0.3221$ 0.3305$ 20.23M
    2026-08-15$ 0.3274$ 0.3315$ 0.3233$ 0.3235$ 18.79M
    2026-08-14$ 0.3351$ 0.3355$ 0.3214$ 0.3273$ 33.83M
    2026-08-13$ 0.3304$ 0.3398$ 0.3303$ 0.3350$ 29.37M
    ...

    More Historical Prices

    202420252026
    Today In History

    logoOndoONDO

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Ondo Historical Price Data

    Ondo price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ondo's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ondo price data, its value soared to an all-time peak of over $ 2.1468 on Dec 16, 2024. Meanwhile, the lowest point in Ondo's price trajectory (often referred to as the "Ondo all-time low") occurred on Jan 20, 2024. If someone had purchased Ondo during this period, they would currently have a substantial profit of +1126.67%. The total supply of Ondo is designed to be 10,000,000,000. As of now, the circulating supply of Ondo is approximately 4,869,330,647. When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What is Historical Price Data?
    +
    Historical price data refers to the past trading prices of an asset over a specific period. It usually includes open, high, low, close prices, trading volume, and percentage changes.
    How Often is The Historical Data Updated?
    +
    Historical market data is typically updated in real time or at regular intervals depending on the data provider and market conditions.
    What Information is Included in The Historical Data Table?
    +
    The table may include: - Date - Open price - High price - Low price - Close price - Trading volume - Market capitalization - Percentage change
    Can I Download The Historical Data?
    +
    Some platforms allow users to export or download historical market data in CSV or other formats for further analysis.
    Why Does Historical Data Matter?
    +
    Historical data helps traders and investors analyze market trends, identify patterns, compare performance, and make informed decisions.
    Is Historical Data Accurate?
    +
    Most platforms aggregate data from multiple exchanges and liquidity providers. However, slight differences may occur across platforms due to varying data sources and update times.
    Can Historical Data Predict Future Prices?
    +
    Historical data can help identify trends and market behavior, but it cannot guarantee future price movements.
    What Time Range is Available for Historical Data?
    +
    Available time ranges may vary by asset and platform, including daily, weekly, monthly, yearly, or all-time historical records.
    Why Are Prices Different Across Exchanges?
    +
    Prices may vary slightly between exchanges due to liquidity, trading volume, regional demand, and market timing differences.
    How Should Beginners Use Historical Data?
    +
    Beginners can use historical data to understand market volatility, learn price cycles, and improve basic technical analysis skills.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency