Ondo Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.3679 | $ 1.4341 | $ 1.3133 | $ 1.3462 | $ 24.51M |
| 2024-12-30 | $ 1.3909 | $ 1.4356 | $ 1.3190 | $ 1.3680 | $ 28.64M |
| 2024-12-29 | $ 1.4975 | $ 1.5004 | $ 1.3828 | $ 1.3910 | $ 15.8M |
| 2024-12-28 | $ 1.4368 | $ 1.5416 | $ 1.3594 | $ 1.4974 | $ 32.2M |
| 2024-12-27 | $ 1.4521 | $ 1.5369 | $ 1.4244 | $ 1.4368 | $ 29.07M |
| 2024-12-26 | $ 1.6096 | $ 1.6277 | $ 1.4380 | $ 1.4521 | $ 40.76M |
| 2024-12-25 | $ 1.7130 | $ 1.7148 | $ 1.6003 | $ 1.6092 | $ 20.49M |
| 2024-12-24 | $ 1.6788 | $ 1.7398 | $ 1.6033 | $ 1.7142 | $ 33.18M |
| 2024-12-23 | $ 1.6162 | $ 1.7348 | $ 1.5389 | $ 1.6789 | $ 37.39M |
| 2024-12-22 | $ 1.6784 | $ 1.7182 | $ 1.5758 | $ 1.6167 | $ 31.51M |
...
OndoONDO
OndoONDOTop Trending Coins
About Ondo Historical Price Data
Frequently Asked Questions
What Was The Price of Ondo in 2024?
+What Was The Highest Price of Ondo in 2024?
+What Was The Lowest price of Ondo in 2024?
+How Much Would a $1,000 Investment in Ondo in 2024 be Worth Today?
+Why Did The Price of Ondo Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+