• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Ondo/
Ondo Price History/
Ondo Price in 2026

logoOndo Price in 2026

$ 0.3713
$ 0.4877
$ 0.2018
$ 0.3757
  • 2026/01/01 
    2026/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2026-08-22$ 0.3968$ 0.4282$ 0.3384$ 0.3757$ 123.95M
    2026-08-21$ 0.3557$ 0.4066$ 0.3528$ 0.3968$ 165.79M
    2026-08-20$ 0.3471$ 0.3624$ 0.3413$ 0.3556$ 97.55M
    2026-08-19$ 0.3264$ 0.3553$ 0.3216$ 0.3472$ 59.38M
    2026-08-18$ 0.3364$ 0.3366$ 0.3235$ 0.3263$ 27.3M
    2026-08-17$ 0.3305$ 0.3423$ 0.3289$ 0.3364$ 30.01M
    2026-08-16$ 0.3236$ 0.3341$ 0.3221$ 0.3305$ 20.23M
    2026-08-15$ 0.3274$ 0.3315$ 0.3233$ 0.3235$ 18.79M
    2026-08-14$ 0.3351$ 0.3355$ 0.3214$ 0.3273$ 33.83M
    2026-08-13$ 0.3304$ 0.3398$ 0.3303$ 0.3350$ 29.37M
    ...

    More Historical Prices

    All202420252026
    Today In History

    logoOndoONDO

    Top Trending Coins

    BTC Price History
    ETH Price History
    XRP Price History
    BNB Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Ondo Historical Price Data

    Ondo price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ondo's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ondo price data, its value soared to an all-time peak of over $ 2.1468 on Dec 16, 2024. Meanwhile, the lowest point in Ondo's price trajectory (often referred to as the "Ondo all-time low") occurred on Jan 20, 2024. If someone had purchased Ondo during this period, they would currently have a substantial profit of +1126.67%. The total supply of Ondo is designed to be 10000000000.000000. As of now, the circulating supply of Ondo is approximately 4869330647.000000. When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Ondo in 2026?
    +
    The price of Ondo in 2026 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Ondo in 2026?
    +
    The yearly high of Ondo in 2026 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Ondo in 2026?
    +
    The yearly low of Ondo in 2026 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Ondo in 2026 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Ondo Change in 2026?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency