Open Price
$ 0.3713
High Price
$ 0.4877
Low Price
$ 0.2018
Close Price
$ 0.3497
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3745 | $ 0.3779 | $ 0.3585 | $ 0.3591 | $ 25,715,164 |
| 2025-12-30 | $ 0.3768 | $ 0.3826 | $ 0.3725 | $ 0.3746 | $ 20,789,699 |
| 2025-12-29 | $ 0.3877 | $ 0.4002 | $ 0.3763 | $ 0.3769 | $ 26,049,432 |
| 2025-12-28 | $ 0.3879 | $ 0.3924 | $ 0.3829 | $ 0.3877 | $ 11,958,453 |
| 2025-12-27 | $ 0.3755 | $ 0.3893 | $ 0.3728 | $ 0.3878 | $ 11,953,548 |
| 2025-12-26 | $ 0.3681 | $ 0.3850 | $ 0.3662 | $ 0.3756 | $ 22,244,944 |
| 2025-12-25 | $ 0.3763 | $ 0.3839 | $ 0.3666 | $ 0.3682 | $ 17,404,268 |
| 2025-12-24 | $ 0.3866 | $ 0.3898 | $ 0.3707 | $ 0.3762 | $ 23,068,495 |
| 2025-12-23 | $ 0.3937 | $ 0.3970 | $ 0.3812 | $ 0.3866 | $ 26,052,557 |
| 2025-12-22 | $ 0.3906 | $ 0.4042 | $ 0.3859 | $ 0.3937 | $ 35,581,975 |
Today In History
Top Trending Coins
About Ondo Historical Price Data