Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 5.7280 | $ 5.7880 | $ 5.5960 | $ 5.6970 | $ 59,881 |
| 2026-09-13 | $ 5.7010 | $ 5.8580 | $ 5.5700 | $ 5.7310 | $ 412,735 |
| 2026-09-12 | $ 5.2080 | $ 6.1250 | $ 5.1600 | $ 5.6980 | $ 1,131,467 |
| 2026-09-11 | $ 5.4090 | $ 5.5260 | $ 5.0100 | $ 5.2060 | $ 600,554 |
| 2026-09-10 | $ 5.6430 | $ 5.8900 | $ 5.3310 | $ 5.4170 | $ 689,000 |
| 2026-09-09 | $ 5.9460 | $ 6.1020 | $ 5.6270 | $ 5.6420 | $ 38,039,231 |
| 2026-09-08 | $ 5.6170 | $ 6.2620 | $ 5.4560 | $ 5.9470 | $ 3,125,004 |
| 2026-09-07 | $ 5.4830 | $ 5.9780 | $ 5.2760 | $ 5.6180 | $ 1,749,165 |
| 2026-09-06 | $ 5.0890 | $ 5.6990 | $ 4.9180 | $ 5.4870 | $ 25,759,582 |
| 2026-09-05 | $ 5.0920 | $ 5.5030 | $ 4.9820 | $ 5.0890 | $ 2,827,253 |
Today In History
Top Trending Coins
About Prom Historical Price Data