Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 5.0670 | $ 5.4930 | $ 5.0260 | $ 5.4170 | $ 318,796 |
| 2026-10-06 | $ 6.1610 | $ 6.5230 | $ 4.7640 | $ 5.0620 | $ 2,161,202 |
| 2026-10-05 | $ 6.1550 | $ 6.2560 | $ 6.0040 | $ 6.1680 | $ 126,247 |
| 2026-10-04 | $ 6.2730 | $ 6.3670 | $ 6.0850 | $ 6.1480 | $ 86,911 |
| 2026-10-03 | $ 6.4000 | $ 6.5880 | $ 6.0750 | $ 6.2720 | $ 112,096 |
| 2026-10-02 | $ 6.4970 | $ 6.5720 | $ 6.2020 | $ 6.3960 | $ 267,905 |
| 2026-10-01 | $ 6.4480 | $ 6.6620 | $ 6.3690 | $ 6.4970 | $ 207,359 |
| 2026-09-30 | $ 5.9590 | $ 6.6940 | $ 5.9220 | $ 6.4510 | $ 543,013 |
| 2026-09-29 | $ 6.3310 | $ 6.4200 | $ 5.4300 | $ 5.9610 | $ 924,929 |
| 2026-09-28 | $ 6.3520 | $ 6.4550 | $ 6.1920 | $ 6.3310 | $ 348,209 |
Today In History
Top Trending Coins
About Prom Historical Price Data