Open Price
$ 5.5320
High Price
$ 16.4220
Low Price
$ 4.3730
Close Price
$ 6.2840
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 5.4070 | $ 5.7850 | $ 5.3950 | $ 5.5930 | $ 141,860 |
| 2023-12-30 | $ 5.4130 | $ 5.5130 | $ 5.3310 | $ 5.4090 | $ 87,838 |
| 2023-12-29 | $ 5.6370 | $ 5.6660 | $ 5.3600 | $ 5.4340 | $ 115,307 |
| 2023-12-28 | $ 5.9520 | $ 6.0120 | $ 5.5410 | $ 5.6380 | $ 133,099 |
| 2023-12-27 | $ 5.8070 | $ 6.0900 | $ 5.6800 | $ 5.9440 | $ 169,218 |
| 2023-12-26 | $ 5.8870 | $ 6.2000 | $ 5.6000 | $ 5.8080 | $ 350,566 |
| 2023-12-25 | $ 5.5690 | $ 6.3600 | $ 5.5100 | $ 5.8890 | $ 449,825 |
| 2023-12-24 | $ 5.7440 | $ 6.0390 | $ 5.5100 | $ 5.5770 | $ 639,683 |
| 2023-12-23 | $ 5.4350 | $ 7.1000 | $ 5.2500 | $ 5.7440 | $ 1,815,728 |
| 2023-12-22 | $ 5.4690 | $ 6.5990 | $ 5.2130 | $ 5.4350 | $ 812,831 |
Today In History
Top Trending Coins
About Prom Historical Price Data