Open Price
$ 8.7140
High Price
$ 9.0000
Low Price
$ 0.8360
Close Price
$ 5.6210
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 8.6390 | $ 8.7910 | $ 8.5930 | $ 8.7700 | $ 131,451 |
| 2025-12-30 | $ 8.5430 | $ 8.7350 | $ 8.4990 | $ 8.6390 | $ 113,601 |
| 2025-12-29 | $ 8.5940 | $ 8.8060 | $ 8.5180 | $ 8.5420 | $ 129,418 |
| 2025-12-28 | $ 8.7000 | $ 8.8330 | $ 8.3730 | $ 8.5930 | $ 133,653 |
| 2025-12-27 | $ 9.0350 | $ 9.3690 | $ 8.6000 | $ 8.7000 | $ 279,255 |
| 2025-12-26 | $ 8.0260 | $ 9.3090 | $ 7.9130 | $ 9.0310 | $ 517,397 |
| 2025-12-25 | $ 7.1530 | $ 8.1280 | $ 7.0870 | $ 8.0230 | $ 238,310 |
| 2025-12-24 | $ 7.0330 | $ 7.2900 | $ 6.8140 | $ 7.1530 | $ 231,436 |
| 2025-12-23 | $ 7.2770 | $ 7.3890 | $ 7.0000 | $ 7.0320 | $ 216,634 |
| 2025-12-22 | $ 7.2620 | $ 7.4320 | $ 7.1680 | $ 7.2760 | $ 122,784 |
Today In History
Top Trending Coins
About Prom Historical Price Data