Shiba Inu Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.00003361 | $ 0.00003465 | $ 0.00003264 | $ 0.00003337 | $ 7854.03B |
| 2021-12-30 | $ 0.00003365 | $ 0.00003437 | $ 0.00003291 | $ 0.00003375 | $ 8492.22B |
| 2021-12-29 | $ 0.00003491 | $ 0.00003628 | $ 0.00003310 | $ 0.00003364 | $ 10603.51B |
| 2021-12-28 | $ 0.00003908 | $ 0.00003909 | $ 0.00003413 | $ 0.00003493 | $ 16870.7B |
| 2021-12-27 | $ 0.00003825 | $ 0.00003948 | $ 0.00003773 | $ 0.00003909 | $ 10243.38B |
| 2021-12-26 | $ 0.00003771 | $ 0.00003901 | $ 0.00003656 | $ 0.00003824 | $ 10103.71B |
| 2021-12-25 | $ 0.00003620 | $ 0.00003833 | $ 0.00003587 | $ 0.00003771 | $ 10230.37B |
| 2021-12-24 | $ 0.00003868 | $ 0.00003987 | $ 0.00003574 | $ 0.00003620 | $ 16654.57B |
| 2021-12-23 | $ 0.00003503 | $ 0.00003900 | $ 0.00003440 | $ 0.00003868 | $ 17247.3B |
| 2021-12-22 | $ 0.00003283 | $ 0.00003717 | $ 0.00003249 | $ 0.00003503 | $ 17745.78B |
...
Shiba InuSHIB
Shiba InuSHIBTop Trending Coins
About Shiba Inu Historical Price Data
Frequently Asked Questions
What Was The Price of Shiba Inu in 2021?
+What Was The Highest Price of Shiba Inu in 2021?
+What Was The Lowest price of Shiba Inu in 2021?
+How Much Would a $1,000 Investment in Shiba Inu in 2021 be Worth Today?
+Why Did The Price of Shiba Inu Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+