Open Price
$ 0.00003437
High Price
$ 0.00003523
Low Price
$ 0.00000709
Close Price
$ 0.00000815
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.00003361 | $ 0.00003465 | $ 0.00003264 | $ 0.00003337 | $ 7,854,034,810,461 |
| 2021-12-30 | $ 0.00003365 | $ 0.00003437 | $ 0.00003291 | $ 0.00003375 | $ 8,492,223,947,296 |
| 2021-12-29 | $ 0.00003491 | $ 0.00003628 | $ 0.00003310 | $ 0.00003364 | $ 10,603,512,039,256 |
| 2021-12-28 | $ 0.00003908 | $ 0.00003909 | $ 0.00003413 | $ 0.00003493 | $ 16,870,705,082,979 |
| 2021-12-27 | $ 0.00003825 | $ 0.00003948 | $ 0.00003773 | $ 0.00003909 | $ 10,243,384,914,415 |
| 2021-12-26 | $ 0.00003771 | $ 0.00003901 | $ 0.00003656 | $ 0.00003824 | $ 10,103,712,515,493 |
| 2021-12-25 | $ 0.00003620 | $ 0.00003833 | $ 0.00003587 | $ 0.00003771 | $ 10,230,375,964,786 |
| 2021-12-24 | $ 0.00003868 | $ 0.00003987 | $ 0.00003574 | $ 0.00003620 | $ 16,654,578,338,518 |
| 2021-12-23 | $ 0.00003503 | $ 0.00003900 | $ 0.00003440 | $ 0.00003868 | $ 17,247,302,618,594 |
| 2021-12-22 | $ 0.00003283 | $ 0.00003717 | $ 0.00003249 | $ 0.00003503 | $ 17,745,785,400,525 |
Today In History
Top Trending Coins
About Shiba Inu Historical Price Data