Shiba Inu Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.00000710 | $ 0.00000714 | $ 0.00000682 | $ 0.00000691 | $ 1971.66B |
| 2025-12-30 | $ 0.00000719 | $ 0.00000726 | $ 0.00000707 | $ 0.00000710 | $ 1298.03B |
| 2025-12-29 | $ 0.00000740 | $ 0.00000757 | $ 0.00000717 | $ 0.00000719 | $ 1514.54B |
| 2025-12-28 | $ 0.00000739 | $ 0.00000741 | $ 0.00000726 | $ 0.00000740 | $ 1086.1B |
| 2025-12-27 | $ 0.00000712 | $ 0.00000740 | $ 0.00000710 | $ 0.00000738 | $ 1108.18B |
| 2025-12-26 | $ 0.00000706 | $ 0.00000730 | $ 0.00000702 | $ 0.00000712 | $ 1623.53B |
| 2025-12-25 | $ 0.00000721 | $ 0.00000729 | $ 0.00000705 | $ 0.00000706 | $ 1110.99B |
| 2025-12-24 | $ 0.00000712 | $ 0.00000729 | $ 0.00000698 | $ 0.00000721 | $ 1284.27B |
| 2025-12-23 | $ 0.00000720 | $ 0.00000728 | $ 0.00000704 | $ 0.00000712 | $ 1215.5B |
| 2025-12-22 | $ 0.00000729 | $ 0.00000744 | $ 0.00000715 | $ 0.00000720 | $ 1539.2B |
...
Shiba InuSHIB
Shiba InuSHIBTop Trending Coins
About Shiba Inu Historical Price Data
Frequently Asked Questions
What Was The Price of Shiba Inu in 2025?
+What Was The Highest Price of Shiba Inu in 2025?
+What Was The Lowest price of Shiba Inu in 2025?
+How Much Would a $1,000 Investment in Shiba Inu in 2025 be Worth Today?
+Why Did The Price of Shiba Inu Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+