Shiba Inu Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00002114 | $ 0.00002191 | $ 0.00002051 | $ 0.00002118 | $ 3775.48B |
| 2024-12-30 | $ 0.00002135 | $ 0.00002189 | $ 0.00002053 | $ 0.00002114 | $ 3632.58B |
| 2024-12-29 | $ 0.00002218 | $ 0.00002245 | $ 0.00002130 | $ 0.00002135 | $ 2482.3B |
| 2024-12-28 | $ 0.00002169 | $ 0.00002239 | $ 0.00002153 | $ 0.00002218 | $ 2006.01B |
| 2024-12-27 | $ 0.00002159 | $ 0.00002243 | $ 0.00002134 | $ 0.00002170 | $ 3294.13B |
| 2024-12-26 | $ 0.00002283 | $ 0.00002313 | $ 0.00002128 | $ 0.00002159 | $ 3707.54B |
| 2024-12-25 | $ 0.00002350 | $ 0.00002408 | $ 0.00002257 | $ 0.00002283 | $ 4297.96B |
| 2024-12-24 | $ 0.00002251 | $ 0.00002365 | $ 0.00002192 | $ 0.00002350 | $ 4678.36B |
| 2024-12-23 | $ 0.00002153 | $ 0.00002284 | $ 0.00002095 | $ 0.00002251 | $ 5358.34B |
| 2024-12-22 | $ 0.00002171 | $ 0.00002224 | $ 0.00002088 | $ 0.00002153 | $ 4615.44B |
...
Shiba InuSHIB
Shiba InuSHIBTop Trending Coins
About Shiba Inu Historical Price Data
Frequently Asked Questions
What Was The Price of Shiba Inu in 2024?
+What Was The Highest Price of Shiba Inu in 2024?
+What Was The Lowest price of Shiba Inu in 2024?
+How Much Would a $1,000 Investment in Shiba Inu in 2024 be Worth Today?
+Why Did The Price of Shiba Inu Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+