Shiba Inu Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.00000806 | $ 0.00000819 | $ 0.00000801 | $ 0.00000808 | $ 1143.48B |
| 2022-12-30 | $ 0.00000819 | $ 0.00000824 | $ 0.00000792 | $ 0.00000804 | $ 2317.01B |
| 2022-12-29 | $ 0.00000792 | $ 0.00000829 | $ 0.00000786 | $ 0.00000819 | $ 4304.22B |
| 2022-12-28 | $ 0.00000819 | $ 0.00000819 | $ 0.00000778 | $ 0.00000792 | $ 3397.25B |
| 2022-12-27 | $ 0.00000833 | $ 0.00000837 | $ 0.00000802 | $ 0.00000819 | $ 1981.99B |
| 2022-12-26 | $ 0.00000829 | $ 0.00000836 | $ 0.00000825 | $ 0.00000833 | $ 1062.89B |
| 2022-12-25 | $ 0.00000833 | $ 0.00000838 | $ 0.00000819 | $ 0.00000829 | $ 1357.63B |
| 2022-12-24 | $ 0.00000826 | $ 0.00000835 | $ 0.00000823 | $ 0.00000833 | $ 799.83B |
| 2022-12-23 | $ 0.00000835 | $ 0.00000842 | $ 0.00000818 | $ 0.00000827 | $ 1821.67B |
| 2022-12-22 | $ 0.00000826 | $ 0.00000844 | $ 0.00000818 | $ 0.00000835 | $ 2184.18B |
...
Shiba InuSHIB
Shiba InuSHIBTop Trending Coins
About Shiba Inu Historical Price Data
Frequently Asked Questions
What Was The Price of Shiba Inu in 2022?
+What Was The Highest Price of Shiba Inu in 2022?
+What Was The Lowest price of Shiba Inu in 2022?
+How Much Would a $1,000 Investment in Shiba Inu in 2022 be Worth Today?
+Why Did The Price of Shiba Inu Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+