Open Price
$ 0.00000815
High Price
$ 0.00001578
Low Price
$ 0.00000475
Close Price
$ 0.00001054
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.00000806 | $ 0.00000819 | $ 0.00000801 | $ 0.00000808 | $ 1,143,489,870,387 |
| 2022-12-30 | $ 0.00000819 | $ 0.00000824 | $ 0.00000792 | $ 0.00000804 | $ 2,317,011,200,328 |
| 2022-12-29 | $ 0.00000792 | $ 0.00000829 | $ 0.00000786 | $ 0.00000819 | $ 4,304,220,450,373 |
| 2022-12-28 | $ 0.00000819 | $ 0.00000819 | $ 0.00000778 | $ 0.00000792 | $ 3,397,257,013,468 |
| 2022-12-27 | $ 0.00000833 | $ 0.00000837 | $ 0.00000802 | $ 0.00000819 | $ 1,981,997,724,905 |
| 2022-12-26 | $ 0.00000829 | $ 0.00000836 | $ 0.00000825 | $ 0.00000833 | $ 1,062,892,895,361 |
| 2022-12-25 | $ 0.00000833 | $ 0.00000838 | $ 0.00000819 | $ 0.00000829 | $ 1,357,636,583,791 |
| 2022-12-24 | $ 0.00000826 | $ 0.00000835 | $ 0.00000823 | $ 0.00000833 | $ 799,837,836,802 |
| 2022-12-23 | $ 0.00000835 | $ 0.00000842 | $ 0.00000818 | $ 0.00000827 | $ 1,821,674,573,830 |
| 2022-12-22 | $ 0.00000826 | $ 0.00000844 | $ 0.00000818 | $ 0.00000835 | $ 2,184,183,148,719 |
Today In History
Top Trending Coins
About Shiba Inu Historical Price Data