Open Price
$ 1.1792
High Price
$ 1.2721
Low Price
$ 0.0789
Close Price
$ 0.0803
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.1284 | $ 1.2500 | $ 1.1070 | $ 1.1340 | $ 6,832,712 |
| 2021-12-30 | $ 1.1289 | $ 1.1760 | $ 1.1072 | $ 1.1282 | $ 4,988,697 |
| 2021-12-29 | $ 1.1781 | $ 1.2148 | $ 1.1169 | $ 1.1287 | $ 6,344,493 |
| 2021-12-28 | $ 1.3211 | $ 1.3225 | $ 1.1594 | $ 1.1781 | $ 11,470,417 |
| 2021-12-27 | $ 1.2748 | $ 1.4400 | $ 1.2681 | $ 1.3210 | $ 13,209,164 |
| 2021-12-26 | $ 1.2651 | $ 1.2879 | $ 1.2212 | $ 1.2735 | $ 5,424,664 |
| 2021-12-25 | $ 1.2232 | $ 1.2949 | $ 1.2121 | $ 1.2654 | $ 5,836,767 |
| 2021-12-24 | $ 1.2749 | $ 1.3400 | $ 1.2076 | $ 1.2219 | $ 12,018,328 |
| 2021-12-23 | $ 1.2039 | $ 1.3158 | $ 1.1621 | $ 1.2747 | $ 15,207,733 |
| 2021-12-22 | $ 1.2029 | $ 1.2640 | $ 1.1712 | $ 1.2035 | $ 8,790,786 |
Today In History
Top Trending Coins
About SuperVerse Historical Price Data