Open Price
$ 1.3992
High Price
$ 1.6415
Low Price
$ 0.1818
Close Price
$ 0.2079
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.3867 | $ 1.4305 | $ 1.3409 | $ 1.3420 | $ 3,521,363 |
| 2024-12-30 | $ 1.4666 | $ 1.5282 | $ 1.3589 | $ 1.3860 | $ 4,430,586 |
| 2024-12-29 | $ 1.5730 | $ 1.5787 | $ 1.4477 | $ 1.4666 | $ 1,840,912 |
| 2024-12-28 | $ 1.5246 | $ 1.5814 | $ 1.4897 | $ 1.5729 | $ 2,066,882 |
| 2024-12-27 | $ 1.5967 | $ 1.6561 | $ 1.5109 | $ 1.5243 | $ 2,705,043 |
| 2024-12-26 | $ 1.7388 | $ 1.7712 | $ 1.5651 | $ 1.5969 | $ 3,308,841 |
| 2024-12-25 | $ 1.7445 | $ 1.8203 | $ 1.7066 | $ 1.7398 | $ 3,197,062 |
| 2024-12-24 | $ 1.6173 | $ 1.8017 | $ 1.5500 | $ 1.7458 | $ 5,315,974 |
| 2024-12-23 | $ 1.4749 | $ 1.6694 | $ 1.4294 | $ 1.6173 | $ 5,444,902 |
| 2024-12-22 | $ 1.5195 | $ 1.5639 | $ 1.4409 | $ 1.4743 | $ 4,406,409 |
Today In History
Top Trending Coins
About SuperVerse Historical Price Data