Open Price
$ 0.0803
High Price
$ 0.7890
Low Price
$ 0.0698
Close Price
$ 0.6249
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0800 | $ 0.0809 | $ 0.0794 | $ 0.0797 | $ 1,975,353 |
| 2022-12-30 | $ 0.0821 | $ 0.0821 | $ 0.0789 | $ 0.0800 | $ 2,499,426 |
| 2022-12-29 | $ 0.0812 | $ 0.0833 | $ 0.0806 | $ 0.0822 | $ 3,174,780 |
| 2022-12-28 | $ 0.0848 | $ 0.0849 | $ 0.0802 | $ 0.0812 | $ 3,785,429 |
| 2022-12-27 | $ 0.0857 | $ 0.0868 | $ 0.0840 | $ 0.0847 | $ 3,825,846 |
| 2022-12-26 | $ 0.0842 | $ 0.0861 | $ 0.0839 | $ 0.0856 | $ 2,361,917 |
| 2022-12-25 | $ 0.0867 | $ 0.0874 | $ 0.0828 | $ 0.0842 | $ 3,231,682 |
| 2022-12-24 | $ 0.0869 | $ 0.0873 | $ 0.0855 | $ 0.0867 | $ 2,541,839 |
| 2022-12-23 | $ 0.0850 | $ 0.0875 | $ 0.0845 | $ 0.0867 | $ 2,261,917 |
| 2022-12-22 | $ 0.0852 | $ 0.0861 | $ 0.0826 | $ 0.0850 | $ 2,190,391 |
Today In History
Top Trending Coins
About SuperVerse Historical Price Data