Open Price
$ 0.6247
High Price
$ 2.2768
Low Price
$ 0.3673
Close Price
$ 1.3987
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.6217 | $ 0.6365 | $ 0.5931 | $ 0.6085 | $ 5,694,142 |
| 2023-12-30 | $ 0.6466 | $ 0.6642 | $ 0.6200 | $ 0.6218 | $ 7,143,168 |
| 2023-12-29 | $ 0.6685 | $ 0.6835 | $ 0.6362 | $ 0.6472 | $ 12,089,384 |
| 2023-12-28 | $ 0.6764 | $ 0.6965 | $ 0.6458 | $ 0.6682 | $ 12,362,342 |
| 2023-12-27 | $ 0.6880 | $ 0.7149 | $ 0.6675 | $ 0.6766 | $ 13,637,511 |
| 2023-12-26 | $ 0.6933 | $ 0.7299 | $ 0.5829 | $ 0.6874 | $ 24,226,694 |
| 2023-12-25 | $ 0.6880 | $ 0.7117 | $ 0.6666 | $ 0.6933 | $ 15,484,491 |
| 2023-12-24 | $ 0.6719 | $ 0.7170 | $ 0.6514 | $ 0.6877 | $ 29,285,313 |
| 2023-12-23 | $ 0.6970 | $ 0.7890 | $ 0.6500 | $ 0.6717 | $ 75,135,175 |
| 2023-12-22 | $ 0.5831 | $ 0.7293 | $ 0.5812 | $ 0.6967 | $ 46,754,997 |
Today In History
Top Trending Coins
About SuperVerse Historical Price Data