Open Price
$ 0.000542
High Price
$ 0.003079
Low Price
$ 0.00006499
Close Price
$ 0.000393
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.000395 | $ 0.000405 | $ 0.000349 | $ 0.000359 | $ 4,442,841,224 |
| 2023-12-30 | $ 0.000394 | $ 0.000409 | $ 0.000381 | $ 0.000394 | $ 2,742,424,370 |
| 2023-12-29 | $ 0.000400 | $ 0.000435 | $ 0.000382 | $ 0.000395 | $ 8,935,519,669 |
| 2023-12-28 | $ 0.000459 | $ 0.000463 | $ 0.000386 | $ 0.000400 | $ 8,283,000,180 |
| 2023-12-27 | $ 0.000434 | $ 0.000493 | $ 0.000377 | $ 0.000458 | $ 15,513,810,135 |
| 2023-12-26 | $ 0.000511 | $ 0.000513 | $ 0.000384 | $ 0.000435 | $ 9,032,072,239 |
| 2023-12-25 | $ 0.000507 | $ 0.000527 | $ 0.000500 | $ 0.000511 | $ 5,395,460,941 |
| 2023-12-24 | $ 0.000546 | $ 0.000546 | $ 0.000491 | $ 0.000507 | $ 6,248,526,586 |
| 2023-12-23 | $ 0.000578 | $ 0.000595 | $ 0.000515 | $ 0.000545 | $ 12,280,333,216 |
| 2023-12-22 | $ 0.000524 | $ 0.000620 | $ 0.000494 | $ 0.000577 | $ 13,118,612,894 |
Today In History
Top Trending Coins
About Turbo Historical Price Data