Open Price
$ 0.000392
High Price
$ 0.0144
Low Price
$ 0.000212
Close Price
$ 0.009315
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.000395 | $ 0.000405 | $ 0.000349 | $ 0.000359 | $ 4,442,841,224 |
| 2023-12-30 | $ 0.000394 | $ 0.000409 | $ 0.000381 | $ 0.000394 | $ 2,742,424,370 |
| 2023-12-29 | $ 0.000400 | $ 0.000435 | $ 0.000382 | $ 0.000395 | $ 8,935,519,669 |
| 2023-12-28 | $ 0.000459 | $ 0.000463 | $ 0.000386 | $ 0.000400 | $ 8,283,000,180 |
| 2023-12-27 | $ 0.000434 | $ 0.000493 | $ 0.000377 | $ 0.000458 | $ 15,513,810,135 |
| 2023-12-26 | $ 0.000511 | $ 0.000513 | $ 0.000384 | $ 0.000435 | $ 9,032,072,239 |
| 2023-12-25 | $ 0.000507 | $ 0.000527 | $ 0.000500 | $ 0.000511 | $ 5,395,460,941 |
| 2023-12-24 | $ 0.000546 | $ 0.000546 | $ 0.000491 | $ 0.000507 | $ 6,248,526,586 |
| 2023-12-23 | $ 0.000578 | $ 0.000595 | $ 0.000515 | $ 0.000545 | $ 12,280,333,216 |
| 2023-12-22 | $ 0.000524 | $ 0.000620 | $ 0.000494 | $ 0.000577 | $ 13,118,612,894 |
Today In History
Top Trending Coins
About Turbo Historical Price Data
Frequently Asked Questions
What Was The Price of Turbo in 2023?
What Was The Lowest price of Turbo in 2023?
Why Did The Price of Turbo Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Turbo in 2023?
How Much Would a $1,000 Investment in Turbo in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?