Open Price
$ 0.000392
High Price
$ 0.0144
Low Price
$ 0.000212
Close Price
$ 0.009315
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.009199 | $ 0.009680 | $ 0.008866 | $ 0.009095 | $ 3,378,794,117 |
| 2024-12-30 | $ 0.009412 | $ 0.009722 | $ 0.009052 | $ 0.009197 | $ 2,962,187,827 |
| 2024-12-29 | $ 0.009900 | $ 0.009958 | $ 0.009291 | $ 0.009411 | $ 2,324,266,947 |
| 2024-12-28 | $ 0.009647 | $ 0.0102 | $ 0.009489 | $ 0.009898 | $ 3,503,857,711 |
| 2024-12-27 | $ 0.0101 | $ 0.0108 | $ 0.009608 | $ 0.009640 | $ 4,300,848,342 |
| 2024-12-26 | $ 0.0114 | $ 0.0118 | $ 0.009897 | $ 0.0101 | $ 5,317,759,966 |
| 2024-12-25 | $ 0.0112 | $ 0.0116 | $ 0.0106 | $ 0.0114 | $ 9,091,956,762 |
| 2024-12-24 | $ 0.008918 | $ 0.0113 | $ 0.008688 | $ 0.0112 | $ 8,703,205,811 |
| 2024-12-23 | $ 0.008504 | $ 0.009170 | $ 0.008089 | $ 0.008916 | $ 4,262,243,520 |
| 2024-12-22 | $ 0.008249 | $ 0.008923 | $ 0.007953 | $ 0.008505 | $ 4,993,052,879 |
Today In History
Top Trending Coins
About Turbo Historical Price Data