Open Price
$ 0.001663
High Price
$ 0.002255
Low Price
$ 0.000735
Close Price
$ 0.000982
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.001651 | $ 0.001693 | $ 0.001600 | $ 0.001615 | $ 2,708,720,442 |
| 2025-12-30 | $ 0.001691 | $ 0.001696 | $ 0.001645 | $ 0.001651 | $ 2,369,311,599 |
| 2025-12-29 | $ 0.001711 | $ 0.001773 | $ 0.001678 | $ 0.001693 | $ 4,883,086,188 |
| 2025-12-28 | $ 0.001731 | $ 0.001733 | $ 0.001678 | $ 0.001711 | $ 2,276,585,361 |
| 2025-12-27 | $ 0.001697 | $ 0.001737 | $ 0.001682 | $ 0.001730 | $ 2,028,724,553 |
| 2025-12-26 | $ 0.001717 | $ 0.001806 | $ 0.001676 | $ 0.001698 | $ 3,595,358,925 |
| 2025-12-25 | $ 0.001705 | $ 0.001746 | $ 0.001669 | $ 0.001717 | $ 2,728,245,583 |
| 2025-12-24 | $ 0.001690 | $ 0.001715 | $ 0.001632 | $ 0.001703 | $ 2,292,971,668 |
| 2025-12-23 | $ 0.001690 | $ 0.001753 | $ 0.001651 | $ 0.001688 | $ 4,050,327,769 |
| 2025-12-22 | $ 0.001686 | $ 0.001794 | $ 0.001668 | $ 0.001691 | $ 6,833,925,691 |
Today In History
Top Trending Coins
About Turbo Historical Price Data