Open Price
$ 0.0157
High Price
$ 0.0387
Low Price
$ 0.0131
Close Price
$ 0.0349
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0156 | $ 0.0158 | $ 0.0155 | $ 0.0158 | $ 162,599,672 |
| 2022-12-30 | $ 0.0157 | $ 0.0158 | $ 0.0153 | $ 0.0156 | $ 165,551,021 |
| 2022-12-29 | $ 0.0156 | $ 0.0158 | $ 0.0154 | $ 0.0157 | $ 161,271,464 |
| 2022-12-28 | $ 0.0160 | $ 0.0160 | $ 0.0154 | $ 0.0156 | $ 221,416,052 |
| 2022-12-27 | $ 0.0161 | $ 0.0162 | $ 0.0157 | $ 0.0159 | $ 141,393,747 |
| 2022-12-26 | $ 0.0161 | $ 0.0161 | $ 0.0159 | $ 0.0161 | $ 114,952,300 |
| 2022-12-25 | $ 0.0162 | $ 0.0162 | $ 0.0159 | $ 0.0161 | $ 89,659,589 |
| 2022-12-24 | $ 0.0162 | $ 0.0163 | $ 0.0161 | $ 0.0162 | $ 63,681,590 |
| 2022-12-23 | $ 0.0163 | $ 0.0165 | $ 0.0162 | $ 0.0162 | $ 97,545,180 |
| 2022-12-22 | $ 0.0163 | $ 0.0164 | $ 0.0158 | $ 0.0163 | $ 197,964,273 |
Today In History
Top Trending Coins
About VeChain Historical Price Data