Open Price
$ 0.0106
High Price
$ 0.0131
Low Price
$ 0.004256
Close Price
$ 0.005204
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.005048 | $ 0.005218 | $ 0.005039 | $ 0.005204 | $ 48,911,839 |
| 2026-11-08 | $ 0.005274 | $ 0.005279 | $ 0.004900 | $ 0.005047 | $ 427,977,352 |
| 2026-11-07 | $ 0.005435 | $ 0.005800 | $ 0.005224 | $ 0.005274 | $ 312,439,585 |
| 2026-11-06 | $ 0.005368 | $ 0.005618 | $ 0.005364 | $ 0.005430 | $ 313,585,869 |
| 2026-11-05 | $ 0.005793 | $ 0.005885 | $ 0.005287 | $ 0.005367 | $ 311,487,609 |
| 2026-11-04 | $ 0.005663 | $ 0.005995 | $ 0.005450 | $ 0.005794 | $ 627,741,971 |
| 2026-11-03 | $ 0.005613 | $ 0.005722 | $ 0.005535 | $ 0.005660 | $ 310,163,121 |
| 2026-11-02 | $ 0.005788 | $ 0.005855 | $ 0.005564 | $ 0.005611 | $ 320,871,400 |
| 2026-11-01 | $ 0.005865 | $ 0.005933 | $ 0.005701 | $ 0.005784 | $ 247,071,117 |
| 2026-10-31 | $ 0.005965 | $ 0.006006 | $ 0.005821 | $ 0.005866 | $ 227,865,787 |
Today In History
Top Trending Coins
About VeChain Historical Price Data