Open Price
$ 0.0448
High Price
$ 0.0578
Low Price
$ 0.009530
Close Price
$ 0.0106
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0108 | $ 0.0109 | $ 0.0103 | $ 0.0104 | $ 303,445,584 |
| 2025-12-30 | $ 0.0108 | $ 0.0111 | $ 0.0107 | $ 0.0108 | $ 263,581,611 |
| 2025-12-29 | $ 0.0111 | $ 0.0114 | $ 0.0108 | $ 0.0108 | $ 304,230,837 |
| 2025-12-28 | $ 0.0114 | $ 0.0115 | $ 0.0110 | $ 0.0111 | $ 287,803,424 |
| 2025-12-27 | $ 0.0105 | $ 0.0115 | $ 0.0105 | $ 0.0114 | $ 480,008,366 |
| 2025-12-26 | $ 0.0103 | $ 0.0108 | $ 0.0103 | $ 0.0105 | $ 284,658,502 |
| 2025-12-25 | $ 0.0106 | $ 0.0107 | $ 0.0103 | $ 0.0103 | $ 214,950,872 |
| 2025-12-24 | $ 0.0105 | $ 0.0106 | $ 0.0102 | $ 0.0105 | $ 305,857,935 |
| 2025-12-23 | $ 0.0106 | $ 0.0107 | $ 0.0102 | $ 0.0105 | $ 383,502,493 |
| 2025-12-22 | $ 0.0105 | $ 0.0108 | $ 0.0103 | $ 0.0106 | $ 824,458,720 |
Today In History
Top Trending Coins
About VeChain Historical Price Data