Open Price
$ 0.0349
High Price
$ 0.0800
Low Price
$ 0.0189
Close Price
$ 0.0448
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0439 | $ 0.0455 | $ 0.0423 | $ 0.0431 | $ 444,920,032 |
| 2024-12-30 | $ 0.0451 | $ 0.0466 | $ 0.0425 | $ 0.0439 | $ 483,124,947 |
| 2024-12-29 | $ 0.0476 | $ 0.0480 | $ 0.0446 | $ 0.0451 | $ 329,178,986 |
| 2024-12-28 | $ 0.0457 | $ 0.0483 | $ 0.0452 | $ 0.0476 | $ 360,148,245 |
| 2024-12-27 | $ 0.0467 | $ 0.0487 | $ 0.0453 | $ 0.0457 | $ 552,784,851 |
| 2024-12-26 | $ 0.0513 | $ 0.0519 | $ 0.0461 | $ 0.0466 | $ 537,713,901 |
| 2024-12-25 | $ 0.0529 | $ 0.0537 | $ 0.0507 | $ 0.0513 | $ 558,317,871 |
| 2024-12-24 | $ 0.0487 | $ 0.0543 | $ 0.0467 | $ 0.0529 | $ 897,043,880 |
| 2024-12-23 | $ 0.0459 | $ 0.0498 | $ 0.0442 | $ 0.0487 | $ 803,932,209 |
| 2024-12-22 | $ 0.0451 | $ 0.0475 | $ 0.0440 | $ 0.0459 | $ 753,570,381 |
Today In History
Top Trending Coins
About VeChain Historical Price Data