Sign InSign Up
Sign Up

Worldcoin Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.5517$ 0.5549$ 0.5102$ 0.5177$ 43,406,192
2026-10-06$ 0.5752$ 0.5801$ 0.5464$ 0.5515$ 71,905,402
2026-10-05$ 0.5838$ 0.5908$ 0.5551$ 0.5753$ 114,543,500
2026-10-04$ 0.5977$ 0.6002$ 0.5737$ 0.5838$ 88,791,702
2026-10-03$ 0.5568$ 0.6193$ 0.5499$ 0.5981$ 203,398,251
2026-10-02$ 0.5061$ 0.5880$ 0.5010$ 0.5567$ 266,374,665
2026-10-01$ 0.5355$ 0.5465$ 0.4806$ 0.5060$ 203,433,059
2026-09-30$ 0.4836$ 0.5714$ 0.4799$ 0.5354$ 229,261,405
2026-09-29$ 0.4917$ 0.5223$ 0.4659$ 0.4837$ 178,486,657
2026-09-28$ 0.5450$ 0.5511$ 0.4763$ 0.4917$ 252,525,017
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Worldcoin Historical Price Data
Worldcoin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Worldcoin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Worldcoin price data, its value soared to an all-time peak of over $ 11.9720 on Mar 10, 2024. Meanwhile, the lowest point in Worldcoin's price trajectory (often referred to as the "Worldcoin all-time low") occurred on May 17, 2026. If someone had purchased Worldcoin during this period, they would currently have a substantial profit of +5187.99%. The total supply of Worldcoin is designed to be 10,000,000,000. As of now, the circulating supply of Worldcoin is approximately 3,801,074,028. When verifying your investments, please be aware of data risks, as values may vary between different providers.