Worldcoin Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 2.0780 | $ 2.1830 | $ 2.0200 | $ 2.0910 | $ 37.02M |
| 2024-12-30 | $ 2.1080 | $ 2.2000 | $ 2.0130 | $ 2.0780 | $ 45.47M |
| 2024-12-29 | $ 2.2330 | $ 2.2380 | $ 2.0870 | $ 2.1070 | $ 22.28M |
| 2024-12-28 | $ 2.1870 | $ 2.2520 | $ 2.1320 | $ 2.2310 | $ 26.21M |
| 2024-12-27 | $ 2.1860 | $ 2.3110 | $ 2.1580 | $ 2.1860 | $ 47.2M |
| 2024-12-26 | $ 2.3020 | $ 2.3240 | $ 2.1480 | $ 2.1870 | $ 34.31M |
| 2024-12-25 | $ 2.3570 | $ 2.3890 | $ 2.2650 | $ 2.3020 | $ 31.8M |
| 2024-12-24 | $ 2.3250 | $ 2.4190 | $ 2.2510 | $ 2.3590 | $ 44.43M |
| 2024-12-23 | $ 2.2170 | $ 2.3630 | $ 2.1140 | $ 2.3240 | $ 58.86M |
| 2024-12-22 | $ 2.1830 | $ 2.3070 | $ 2.1390 | $ 2.2160 | $ 47.19M |
...
WorldcoinWLD
WorldcoinWLDTop Trending Coins
About Worldcoin Historical Price Data
Frequently Asked Questions
What Was The Price of Worldcoin in 2024?
+What Was The Highest Price of Worldcoin in 2024?
+What Was The Lowest price of Worldcoin in 2024?
+How Much Would a $1,000 Investment in Worldcoin in 2024 be Worth Today?
+Why Did The Price of Worldcoin Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+