Open Price
$ 3.6780
High Price
$ 11.9720
Low Price
$ 1.2830
Close Price
$ 2.1500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.6670 | $ 3.8880 | $ 3.4810 | $ 3.6330 | $ 20,160,030 |
| 2023-12-30 | $ 3.5050 | $ 3.9900 | $ 3.4380 | $ 3.6660 | $ 25,151,719 |
| 2023-12-29 | $ 3.5130 | $ 3.6470 | $ 3.3700 | $ 3.5050 | $ 15,103,229 |
| 2023-12-28 | $ 3.6160 | $ 3.7420 | $ 3.3570 | $ 3.5120 | $ 16,830,823 |
| 2023-12-27 | $ 3.6810 | $ 3.7480 | $ 3.4200 | $ 3.6150 | $ 18,374,145 |
| 2023-12-26 | $ 3.7620 | $ 4.0780 | $ 3.3300 | $ 3.6820 | $ 32,324,909 |
| 2023-12-25 | $ 3.3620 | $ 3.7800 | $ 3.3620 | $ 3.7630 | $ 25,015,219 |
| 2023-12-24 | $ 3.4590 | $ 3.5930 | $ 3.2620 | $ 3.3620 | $ 18,790,239 |
| 2023-12-23 | $ 3.6900 | $ 3.7400 | $ 3.3300 | $ 3.4590 | $ 18,540,887 |
| 2023-12-22 | $ 3.5280 | $ 3.7800 | $ 3.4630 | $ 3.6900 | $ 22,958,354 |
Today In History
Top Trending Coins
About Worldcoin Historical Price Data