Open Price
$ 22,413.06
High Price
$ 95,017.00
Low Price
$ 17,587.00
Close Price
$ 32,509.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 21,788.75 | $ 23,636.00 | $ 21,110.00 | $ 22,710.98 | $ 2,643 |
| 2020-12-30 | $ 22,192.05 | $ 22,750.00 | $ 21,393.14 | $ 21,774.42 | $ 1,901 |
| 2020-12-29 | $ 22,816.73 | $ 23,180.00 | $ 21,001.00 | $ 22,164.27 | $ 2,349 |
| 2020-12-28 | $ 22,783.53 | $ 24,571.00 | $ 22,509.00 | $ 22,802.29 | $ 2,859 |
| 2020-12-27 | $ 22,582.62 | $ 25,079.00 | $ 21,597.00 | $ 22,785.03 | $ 3,817 |
| 2020-12-26 | $ 23,617.10 | $ 23,887.00 | $ 21,881.00 | $ 22,591.38 | $ 2,786 |
| 2020-12-25 | $ 24,034.87 | $ 25,150.00 | $ 22,600.97 | $ 23,614.64 | $ 3,123 |
| 2020-12-24 | $ 20,107.88 | $ 24,069.03 | $ 19,200.00 | $ 24,023.47 | $ 5,719 |
| 2020-12-23 | $ 24,864.38 | $ 25,489.21 | $ 18,360.97 | $ 20,103.69 | $ 4,258 |
| 2020-12-22 | $ 24,567.00 | $ 25,260.99 | $ 22,510.00 | $ 24,858.00 | $ 2,476 |
Today In History
Top Trending Coins
About yearn finance Historical Price Data