Open Price
$ 3,283.00
High Price
$ 3,840.00
Low Price
$ 1,588.00
Close Price
$ 2,030.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 2,044.00 | $ 2,066.00 | $ 2,027.00 | $ 2,030.00 | $ 33 |
| 2026-11-04 | $ 2,012.00 | $ 2,075.00 | $ 1,968.00 | $ 2,044.00 | $ 281 |
| 2026-11-03 | $ 1,917.00 | $ 2,040.00 | $ 1,909.00 | $ 2,011.00 | $ 230 |
| 2026-11-02 | $ 1,992.00 | $ 1,992.00 | $ 1,890.00 | $ 1,917.00 | $ 368 |
| 2026-11-01 | $ 1,910.00 | $ 2,088.00 | $ 1,908.00 | $ 1,992.00 | $ 528 |
| 2026-10-31 | $ 1,911.00 | $ 1,933.00 | $ 1,864.00 | $ 1,910.00 | $ 285 |
| 2026-10-30 | $ 1,930.00 | $ 1,937.00 | $ 1,697.00 | $ 1,913.00 | $ 1,486 |
| 2026-10-29 | $ 2,101.00 | $ 2,114.00 | $ 1,912.00 | $ 1,938.00 | $ 166 |
| 2026-10-28 | $ 2,114.00 | $ 2,132.00 | $ 2,065.00 | $ 2,101.00 | $ 72 |
| 2026-10-27 | $ 2,124.00 | $ 2,129.00 | $ 2,065.00 | $ 2,114.00 | $ 90 |
Today In History
Top Trending Coins
About yearn finance Historical Price Data