Open Price
$ 3,283.00
High Price
$ 3,840.00
Low Price
$ 1,588.00
Close Price
$ 2,199.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 3,290.00 | $ 3,323.00 | $ 3,230.00 | $ 3,264.00 | $ 793 |
| 2025-12-30 | $ 3,329.00 | $ 3,332.00 | $ 3,282.00 | $ 3,290.00 | $ 1,016 |
| 2025-12-29 | $ 3,398.00 | $ 3,471.00 | $ 3,318.00 | $ 3,327.00 | $ 952 |
| 2025-12-28 | $ 3,368.00 | $ 3,431.00 | $ 3,350.00 | $ 3,400.00 | $ 687 |
| 2025-12-27 | $ 3,341.00 | $ 3,372.00 | $ 3,317.00 | $ 3,367.00 | $ 611 |
| 2025-12-26 | $ 3,308.00 | $ 3,360.00 | $ 3,289.00 | $ 3,341.00 | $ 826 |
| 2025-12-25 | $ 3,353.00 | $ 3,390.00 | $ 3,297.00 | $ 3,308.00 | $ 635 |
| 2025-12-24 | $ 3,347.00 | $ 3,387.00 | $ 3,269.00 | $ 3,352.00 | $ 799 |
| 2025-12-23 | $ 3,420.00 | $ 3,425.00 | $ 3,298.00 | $ 3,347.00 | $ 750 |
| 2025-12-22 | $ 3,405.00 | $ 3,494.00 | $ 3,388.00 | $ 3,420.00 | $ 1,320 |
Today In History
Top Trending Coins
About yearn finance Historical Price Data