Open Price
$ 8,239.00
High Price
$ 14,772.00
Low Price
$ 4,325.00
Close Price
$ 8,284.00
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 8,201.00 | $ 8,305.00 | $ 7,910.00 | $ 8,082.00 | $ 513 |
| 2023-12-30 | $ 8,215.00 | $ 8,271.00 | $ 8,068.00 | $ 8,201.00 | $ 350 |
| 2023-12-29 | $ 8,313.00 | $ 8,442.00 | $ 8,063.00 | $ 8,219.00 | $ 1,209 |
| 2023-12-28 | $ 8,398.00 | $ 8,673.00 | $ 8,143.00 | $ 8,310.00 | $ 2,508 |
| 2023-12-27 | $ 8,163.00 | $ 8,447.00 | $ 7,897.00 | $ 8,391.00 | $ 2,231 |
| 2023-12-26 | $ 8,524.00 | $ 8,524.00 | $ 7,710.00 | $ 8,163.00 | $ 2,388 |
| 2023-12-25 | $ 8,304.00 | $ 8,655.00 | $ 8,198.00 | $ 8,521.00 | $ 2,203 |
| 2023-12-24 | $ 8,442.00 | $ 8,494.00 | $ 8,065.00 | $ 8,304.00 | $ 2,179 |
| 2023-12-23 | $ 8,510.00 | $ 8,516.00 | $ 8,260.00 | $ 8,434.00 | $ 1,825 |
| 2023-12-22 | $ 8,396.00 | $ 8,538.00 | $ 8,282.00 | $ 8,505.00 | $ 1,929 |
Today In History
Top Trending Coins
About yearn finance Historical Price Data