Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 6.9250 | $ 6.9280 | $ 6.6850 | $ 6.7420 | $ 32,189 |
| 2026-09-05 | $ 6.7520 | $ 6.9990 | $ 6.6740 | $ 6.9250 | $ 56,295 |
| 2026-09-04 | $ 6.7190 | $ 7.0830 | $ 6.6720 | $ 6.7520 | $ 58,896 |
| 2026-09-03 | $ 6.8010 | $ 7.7500 | $ 6.6600 | $ 6.7190 | $ 69,793 |
| 2026-09-02 | $ 6.9060 | $ 7.0760 | $ 6.8000 | $ 6.8010 | $ 47,277 |
| 2026-09-01 | $ 7.0140 | $ 7.1280 | $ 6.8640 | $ 6.9060 | $ 54,002 |
| 2026-08-31 | $ 7.0430 | $ 7.2350 | $ 7.0000 | $ 7.0140 | $ 68,069 |
| 2026-08-30 | $ 7.1560 | $ 7.5000 | $ 7.0290 | $ 7.0430 | $ 47,677 |
| 2026-08-29 | $ 8.1570 | $ 8.2470 | $ 7.0000 | $ 7.1560 | $ 63,056 |
| 2026-08-28 | $ 8.2590 | $ 8.6000 | $ 8.0880 | $ 8.1570 | $ 34,231 |
Today In History
Top Trending Coins
About Zano Historical Price Data