Open Price
$ 9.7550
High Price
$ 12.0000
Low Price
$ 3.0000
Close Price
$ 4.0030
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 4.1100 | $ 4.1120 | $ 3.9950 | $ 4.0030 | $ 32,790 |
| 2026-11-08 | $ 4.2830 | $ 4.3050 | $ 4.0960 | $ 4.1100 | $ 37,980 |
| 2026-11-07 | $ 4.6320 | $ 4.6320 | $ 4.2560 | $ 4.2830 | $ 47,269 |
| 2026-11-06 | $ 4.8620 | $ 4.8620 | $ 4.5890 | $ 4.6320 | $ 46,410 |
| 2026-11-05 | $ 4.7010 | $ 5.1620 | $ 4.5480 | $ 4.8620 | $ 46,470 |
| 2026-11-04 | $ 3.6320 | $ 5.0000 | $ 3.5320 | $ 4.7010 | $ 64,902 |
| 2026-11-03 | $ 3.2560 | $ 3.9310 | $ 3.2230 | $ 3.6320 | $ 53,243 |
| 2026-11-02 | $ 3.8600 | $ 3.8980 | $ 3.0000 | $ 3.2560 | $ 116,864 |
| 2026-11-01 | $ 3.6160 | $ 3.9350 | $ 3.6130 | $ 3.8600 | $ 30,330 |
| 2026-10-31 | $ 3.8720 | $ 3.8750 | $ 3.5270 | $ 3.6160 | $ 65,819 |
Today In History
Top Trending Coins
About Zano Historical Price Data