Open Price
$ 9.7550
High Price
$ 12.0000
Low Price
$ 4.6050
Close Price
$ 6.7850
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 9.9260 | $ 9.9910 | $ 9.2940 | $ 9.3410 | $ 49,179 |
| 2025-12-30 | $ 10.2500 | $ 10.2560 | $ 9.7450 | $ 9.9260 | $ 52,251 |
| 2025-12-29 | $ 10.1190 | $ 10.9000 | $ 10.1190 | $ 10.2500 | $ 53,339 |
| 2025-12-28 | $ 10.1960 | $ 10.8700 | $ 9.9020 | $ 10.1190 | $ 57,245 |
| 2025-12-27 | $ 9.0000 | $ 10.3330 | $ 8.9980 | $ 10.1960 | $ 55,486 |
| 2025-12-26 | $ 8.5860 | $ 9.3700 | $ 8.5610 | $ 9.0000 | $ 57,500 |
| 2025-12-25 | $ 8.2430 | $ 8.7500 | $ 8.2000 | $ 8.5860 | $ 62,999 |
| 2025-12-24 | $ 8.4150 | $ 8.4600 | $ 8.0960 | $ 8.2430 | $ 73,800 |
| 2025-12-23 | $ 8.4200 | $ 8.4910 | $ 8.0660 | $ 8.4150 | $ 67,873 |
| 2025-12-22 | $ 8.5930 | $ 8.7890 | $ 8.2350 | $ 8.4200 | $ 69,265 |
Today In History
Top Trending Coins
About Zano Historical Price Data