Zano Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 14.0190 | $ 15.7700 | $ 13.7300 | $ 14.8120 | $ 68.74K |
| 2024-12-30 | $ 13.1480 | $ 14.0290 | $ 13.0000 | $ 14.0190 | $ 64.26K |
| 2024-12-29 | $ 13.2400 | $ 13.7500 | $ 13.0000 | $ 13.1480 | $ 48.3K |
| 2024-12-28 | $ 12.8370 | $ 13.5000 | $ 12.7600 | $ 13.2400 | $ 38.19K |
| 2024-12-27 | $ 12.1480 | $ 13.1800 | $ 11.9800 | $ 12.8370 | $ 39.2K |
| 2024-12-26 | $ 12.5120 | $ 12.9500 | $ 12.0070 | $ 12.1480 | $ 37.55K |
| 2024-12-25 | $ 11.4420 | $ 12.9800 | $ 11.3890 | $ 12.5120 | $ 38.4K |
| 2024-12-24 | $ 11.1910 | $ 11.7290 | $ 11.0000 | $ 11.4420 | $ 28.55K |
| 2024-12-23 | $ 10.5510 | $ 11.7390 | $ 10.4000 | $ 11.1910 | $ 30.94K |
| 2024-12-22 | $ 10.8290 | $ 10.8530 | $ 10.3900 | $ 10.5510 | $ 29.18K |
...
ZanoZANO
ZanoZANOTop Trending Coins
About Zano Historical Price Data
Frequently Asked Questions
What Was The Price of Zano in 2024?
+What Was The Highest Price of Zano in 2024?
+What Was The Lowest price of Zano in 2024?
+How Much Would a $1,000 Investment in Zano in 2024 be Worth Today?
+Why Did The Price of Zano Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+