Open Price
$ 14.8980
High Price
$ 18.2540
Low Price
$ 4.9970
Close Price
$ 9.7550
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 14.0190 | $ 15.7700 | $ 13.7300 | $ 14.8120 | $ 68,744 |
| 2024-12-30 | $ 13.1480 | $ 14.0290 | $ 13.0000 | $ 14.0190 | $ 64,264 |
| 2024-12-29 | $ 13.2400 | $ 13.7500 | $ 13.0000 | $ 13.1480 | $ 48,308 |
| 2024-12-28 | $ 12.8370 | $ 13.5000 | $ 12.7600 | $ 13.2400 | $ 38,192 |
| 2024-12-27 | $ 12.1480 | $ 13.1800 | $ 11.9800 | $ 12.8370 | $ 39,208 |
| 2024-12-26 | $ 12.5120 | $ 12.9500 | $ 12.0070 | $ 12.1480 | $ 37,557 |
| 2024-12-25 | $ 11.4420 | $ 12.9800 | $ 11.3890 | $ 12.5120 | $ 38,405 |
| 2024-12-24 | $ 11.1910 | $ 11.7290 | $ 11.0000 | $ 11.4420 | $ 28,556 |
| 2024-12-23 | $ 10.5510 | $ 11.7390 | $ 10.4000 | $ 11.1910 | $ 30,946 |
| 2024-12-22 | $ 10.8290 | $ 10.8530 | $ 10.3900 | $ 10.5510 | $ 29,181 |
Today In History
Top Trending Coins
About Zano Historical Price Data