0x Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 0.1880 | $ 0.1895 | $ 0.1806 | $ 0.1809 | $ 1.58M |
| 2019-12-30 | $ 0.1970 | $ 0.1978 | $ 0.1870 | $ 0.1879 | $ 2.22M |
| 2019-12-29 | $ 0.1849 | $ 0.1992 | $ 0.1840 | $ 0.1969 | $ 2.46M |
| 2019-12-28 | $ 0.1859 | $ 0.1867 | $ 0.1825 | $ 0.1849 | $ 958.62K |
| 2019-12-27 | $ 0.1810 | $ 0.1862 | $ 0.1799 | $ 0.1855 | $ 1.67M |
| 2019-12-26 | $ 0.1812 | $ 0.1876 | $ 0.1790 | $ 0.1811 | $ 1.87M |
| 2019-12-25 | $ 0.1836 | $ 0.1863 | $ 0.1795 | $ 0.1814 | $ 1.79M |
| 2019-12-24 | $ 0.1838 | $ 0.1858 | $ 0.1807 | $ 0.1834 | $ 841.28K |
| 2019-12-23 | $ 0.1920 | $ 0.1936 | $ 0.1810 | $ 0.1835 | $ 1.24M |
| 2019-12-22 | $ 0.1915 | $ 0.1960 | $ 0.1875 | $ 0.1919 | $ 879.83K |
...
0xZRX
0xZRXTop Trending Coins
About 0x Historical Price Data
Frequently Asked Questions
What Was The Price of 0x in 2019?
+What Was The Highest Price of 0x in 2019?
+What Was The Lowest price of 0x in 2019?
+How Much Would a $1,000 Investment in 0x in 2019 be Worth Today?
+Why Did The Price of 0x Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+