Sign InSign Up
Sign Up

0x Price in 2019

Open Price
$ 0.1836
High Price
$ 0.9617
Low Price
$ 0.1105
Close Price
$ 0.3539
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.1880$ 0.1895$ 0.1806$ 0.1809$ 1,582,734
2019-12-30$ 0.1970$ 0.1978$ 0.1870$ 0.1879$ 2,229,960
2019-12-29$ 0.1849$ 0.1992$ 0.1840$ 0.1969$ 2,461,583
2019-12-28$ 0.1859$ 0.1867$ 0.1825$ 0.1849$ 958,629
2019-12-27$ 0.1810$ 0.1862$ 0.1799$ 0.1855$ 1,673,923
2019-12-26$ 0.1812$ 0.1876$ 0.1790$ 0.1811$ 1,873,368
2019-12-25$ 0.1836$ 0.1863$ 0.1795$ 0.1814$ 1,792,201
2019-12-24$ 0.1838$ 0.1858$ 0.1807$ 0.1834$ 841,288
2019-12-23$ 0.1920$ 0.1936$ 0.1810$ 0.1835$ 1,246,062
2019-12-22$ 0.1915$ 0.1960$ 0.1875$ 0.1919$ 879,839
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About 0x Historical Price Data
0x price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view 0x's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical 0x price data, its value soared to an all-time peak of over $ 2.3995 on Apr 13, 2021. Meanwhile, the lowest point in 0x's price trajectory (often referred to as the "0x all-time low") occurred on Aug 18, 2026. If someone had purchased 0x during this period, they would currently have a substantial profit of +3182.04%. The total supply of 0x is designed to be 1,000,000,000. As of now, the circulating supply of 0x is approximately 848,396,563. When verifying your investments, please be aware of data risks, as values may vary between different providers.