Open Price
$ 0.3540
High Price
$ 2.3995
Low Price
$ 0.3501
Close Price
$ 0.8246
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.3600 | $ 0.3711 | $ 0.3485 | $ 0.3551 | $ 8,070,115 |
| 2020-12-30 | $ 0.3654 | $ 0.3728 | $ 0.3482 | $ 0.3595 | $ 7,663,423 |
| 2020-12-29 | $ 0.3775 | $ 0.3844 | $ 0.3474 | $ 0.3652 | $ 11,633,702 |
| 2020-12-28 | $ 0.3740 | $ 0.3958 | $ 0.3674 | $ 0.3772 | $ 10,844,085 |
| 2020-12-27 | $ 0.3545 | $ 0.4274 | $ 0.3544 | $ 0.3735 | $ 42,039,680 |
| 2020-12-26 | $ 0.3589 | $ 0.3677 | $ 0.3500 | $ 0.3540 | $ 6,315,231 |
| 2020-12-25 | $ 0.3640 | $ 0.3789 | $ 0.3533 | $ 0.3589 | $ 6,727,412 |
| 2020-12-24 | $ 0.3314 | $ 0.3704 | $ 0.3204 | $ 0.3641 | $ 10,466,982 |
| 2020-12-23 | $ 0.3747 | $ 0.3830 | $ 0.3094 | $ 0.3313 | $ 12,891,016 |
| 2020-12-22 | $ 0.3770 | $ 0.3863 | $ 0.3576 | $ 0.3752 | $ 6,693,946 |
Today In History
Top Trending Coins
About 0x Historical Price Data