Open Price
$ 0.8261
High Price
$ 1.1808
Low Price
$ 0.1454
Close Price
$ 0.1505
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.7952 | $ 0.8360 | $ 0.7738 | $ 0.8027 | $ 7,563,976 |
| 2021-12-30 | $ 0.7597 | $ 0.8059 | $ 0.7464 | $ 0.7957 | $ 6,357,526 |
| 2021-12-29 | $ 0.7984 | $ 0.8268 | $ 0.7515 | $ 0.7597 | $ 8,781,429 |
| 2021-12-28 | $ 0.8758 | $ 0.8760 | $ 0.7950 | $ 0.7987 | $ 7,052,640 |
| 2021-12-27 | $ 0.8829 | $ 0.9080 | $ 0.8736 | $ 0.8761 | $ 5,716,528 |
| 2021-12-26 | $ 0.8621 | $ 0.8885 | $ 0.8429 | $ 0.8792 | $ 5,090,364 |
| 2021-12-25 | $ 0.8499 | $ 0.8681 | $ 0.8431 | $ 0.8615 | $ 4,468,410 |
| 2021-12-24 | $ 0.8864 | $ 0.8980 | $ 0.8443 | $ 0.8502 | $ 8,810,596 |
| 2021-12-23 | $ 0.8244 | $ 0.9110 | $ 0.8110 | $ 0.8858 | $ 8,122,359 |
| 2021-12-22 | $ 0.7823 | $ 0.8362 | $ 0.7816 | $ 0.8243 | $ 5,961,474 |
Today In History
Top Trending Coins
About 0x Historical Price Data