0x Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.7952 | $ 0.8360 | $ 0.7738 | $ 0.8027 | $ 7.56M |
| 2021-12-30 | $ 0.7597 | $ 0.8059 | $ 0.7464 | $ 0.7957 | $ 6.35M |
| 2021-12-29 | $ 0.7984 | $ 0.8268 | $ 0.7515 | $ 0.7597 | $ 8.78M |
| 2021-12-28 | $ 0.8758 | $ 0.8760 | $ 0.7950 | $ 0.7987 | $ 7.05M |
| 2021-12-27 | $ 0.8829 | $ 0.9080 | $ 0.8736 | $ 0.8761 | $ 5.71M |
| 2021-12-26 | $ 0.8621 | $ 0.8885 | $ 0.8429 | $ 0.8792 | $ 5.09M |
| 2021-12-25 | $ 0.8499 | $ 0.8681 | $ 0.8431 | $ 0.8615 | $ 4.46M |
| 2021-12-24 | $ 0.8864 | $ 0.8980 | $ 0.8443 | $ 0.8502 | $ 8.81M |
| 2021-12-23 | $ 0.8244 | $ 0.9110 | $ 0.8110 | $ 0.8858 | $ 8.12M |
| 2021-12-22 | $ 0.7823 | $ 0.8362 | $ 0.7816 | $ 0.8243 | $ 5.96M |
...
0xZRX
0xZRXTop Trending Coins
About 0x Historical Price Data
Frequently Asked Questions
What Was The Price of 0x in 2021?
+What Was The Highest Price of 0x in 2021?
+What Was The Lowest price of 0x in 2021?
+How Much Would a $1,000 Investment in 0x in 2021 be Worth Today?
+Why Did The Price of 0x Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+