0x Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.3654 | $ 0.3862 | $ 0.3584 | $ 0.3720 | $ 13.37M |
| 2023-12-30 | $ 0.3666 | $ 0.3684 | $ 0.3525 | $ 0.3658 | $ 8.67M |
| 2023-12-29 | $ 0.3724 | $ 0.3806 | $ 0.3521 | $ 0.3668 | $ 15.27M |
| 2023-12-28 | $ 0.3623 | $ 0.3990 | $ 0.3609 | $ 0.3727 | $ 41.12M |
| 2023-12-27 | $ 0.3580 | $ 0.3639 | $ 0.3417 | $ 0.3619 | $ 14.63M |
| 2023-12-26 | $ 0.3678 | $ 0.3860 | $ 0.3281 | $ 0.3579 | $ 21.26M |
| 2023-12-25 | $ 0.3573 | $ 0.3716 | $ 0.3537 | $ 0.3675 | $ 9.84M |
| 2023-12-24 | $ 0.3682 | $ 0.3738 | $ 0.3489 | $ 0.3572 | $ 20.83M |
| 2023-12-23 | $ 0.3700 | $ 0.3703 | $ 0.3557 | $ 0.3681 | $ 23.12M |
| 2023-12-22 | $ 0.3760 | $ 0.3772 | $ 0.3620 | $ 0.3696 | $ 29.55M |
...
0xZRX
0xZRXTop Trending Coins
About 0x Historical Price Data
Frequently Asked Questions
What Was The Price of 0x in 2023?
+What Was The Highest Price of 0x in 2023?
+What Was The Lowest price of 0x in 2023?
+How Much Would a $1,000 Investment in 0x in 2023 be Worth Today?
+Why Did The Price of 0x Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+






