Open Price
$ 0.3677
High Price
$ 1.4429
Low Price
$ 0.2265
Close Price
$ 0.4716
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.3654 | $ 0.3862 | $ 0.3584 | $ 0.3720 | $ 13,371,360 |
| 2023-12-30 | $ 0.3666 | $ 0.3684 | $ 0.3525 | $ 0.3658 | $ 8,673,262 |
| 2023-12-29 | $ 0.3724 | $ 0.3806 | $ 0.3521 | $ 0.3668 | $ 15,274,526 |
| 2023-12-28 | $ 0.3623 | $ 0.3990 | $ 0.3609 | $ 0.3727 | $ 41,128,961 |
| 2023-12-27 | $ 0.3580 | $ 0.3639 | $ 0.3417 | $ 0.3619 | $ 14,634,535 |
| 2023-12-26 | $ 0.3678 | $ 0.3860 | $ 0.3281 | $ 0.3579 | $ 21,264,708 |
| 2023-12-25 | $ 0.3573 | $ 0.3716 | $ 0.3537 | $ 0.3675 | $ 9,846,481 |
| 2023-12-24 | $ 0.3682 | $ 0.3738 | $ 0.3489 | $ 0.3572 | $ 20,833,371 |
| 2023-12-23 | $ 0.3700 | $ 0.3703 | $ 0.3557 | $ 0.3681 | $ 23,124,932 |
| 2023-12-22 | $ 0.3760 | $ 0.3772 | $ 0.3620 | $ 0.3696 | $ 29,550,784 |
Today In History
Top Trending Coins
About 0x Historical Price Data