0x Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.1487 | $ 0.1518 | $ 0.1479 | $ 0.1479 | $ 5.3M |
| 2022-12-30 | $ 0.1535 | $ 0.1539 | $ 0.1454 | $ 0.1487 | $ 5.94M |
| 2022-12-29 | $ 0.1540 | $ 0.1575 | $ 0.1506 | $ 0.1537 | $ 6.33M |
| 2022-12-28 | $ 0.1610 | $ 0.1613 | $ 0.1524 | $ 0.1540 | $ 3.85M |
| 2022-12-27 | $ 0.1643 | $ 0.1653 | $ 0.1572 | $ 0.1611 | $ 3M |
| 2022-12-26 | $ 0.1640 | $ 0.1653 | $ 0.1621 | $ 0.1643 | $ 1.81M |
| 2022-12-25 | $ 0.1687 | $ 0.1687 | $ 0.1624 | $ 0.1639 | $ 2.65M |
| 2022-12-24 | $ 0.1677 | $ 0.1688 | $ 0.1673 | $ 0.1688 | $ 1.86M |
| 2022-12-23 | $ 0.1671 | $ 0.1694 | $ 0.1660 | $ 0.1679 | $ 3.54M |
| 2022-12-22 | $ 0.1697 | $ 0.1701 | $ 0.1613 | $ 0.1669 | $ 3.68M |
...
0xZRX
0xZRXTop Trending Coins
About 0x Historical Price Data
Frequently Asked Questions
What Was The Price of 0x in 2022?
+What Was The Highest Price of 0x in 2022?
+What Was The Lowest price of 0x in 2022?
+How Much Would a $1,000 Investment in 0x in 2022 be Worth Today?
+Why Did The Price of 0x Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+