Sign InSign Up
Sign Up

APENFT Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.0000001917$ 0.0000001970$ 0.0000001911$ 0.0000001955$ 4,849,001,838,998
2026-11-08$ 0.0000001997$ 0.0000002040$ 0.0000001892$ 0.0000001922$ 51,190,978,663,904
2026-11-07$ 0.0000002280$ 0.0000002289$ 0.0000001981$ 0.0000001999$ 41,065,202,108,445
2026-11-06$ 0.0000002259$ 0.0000002301$ 0.0000002233$ 0.0000002277$ 52,432,134,844,667
2026-11-05$ 0.0000002266$ 0.0000002324$ 0.0000002213$ 0.0000002261$ 82,913,841,525,050
2026-11-04$ 0.0000002332$ 0.0000002347$ 0.0000002220$ 0.0000002266$ 69,750,687,212,168
2026-11-03$ 0.0000002355$ 0.0000002372$ 0.0000002315$ 0.0000002337$ 52,278,935,396,254
2026-11-02$ 0.0000002362$ 0.0000002375$ 0.0000002312$ 0.0000002353$ 42,550,001,626,770
2026-11-01$ 0.0000002329$ 0.0000002378$ 0.0000002296$ 0.0000002362$ 30,297,370,986,521
2026-10-31$ 0.0000002344$ 0.0000002384$ 0.0000002285$ 0.0000002336$ 34,701,231,281,321
More Historical Prices
All202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About APENFT Historical Price Data
APENFT price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view APENFT's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical APENFT price data, its value soared to an all-time peak of over $ 0.00000857 on . Meanwhile, the lowest point in APENFT's price trajectory (often referred to as the "APENFT all-time low") occurred on . If someone had purchased APENFT during this period, they would currently have a substantial profit of +4433.03%. The total supply of APENFT is designed to be 999,990,000,000,000. As of now, the circulating supply of APENFT is approximately 990,105,592,982,870. When verifying your investments, please be aware of data risks, as values may vary between different providers.