Open Price
$ 0.0000003474
High Price
$ 0.0000003783
Low Price
$ 0.0000002271
Close Price
$ 0.0000002434
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0000003478 | $ 0.0000003550 | $ 0.0000003426 | $ 0.0000003476 | $ 12,036,034,035,073 |
| 2025-12-30 | $ 0.0000003521 | $ 0.0000003550 | $ 0.0000003418 | $ 0.0000003478 | $ 31,877,825,206,040 |
| 2025-12-29 | $ 0.0000003501 | $ 0.0000003528 | $ 0.0000003490 | $ 0.0000003521 | $ 28,011,082,071,124 |
| 2025-12-28 | $ 0.0000003515 | $ 0.0000003521 | $ 0.0000003493 | $ 0.0000003501 | $ 12,722,347,277,206 |
| 2025-12-27 | $ 0.0000003496 | $ 0.0000003515 | $ 0.0000003489 | $ 0.0000003515 | $ 11,653,925,415,873 |
| 2025-12-26 | $ 0.0000003517 | $ 0.0000003518 | $ 0.0000003484 | $ 0.0000003496 | $ 33,620,364,889,659 |
| 2025-12-25 | $ 0.0000003510 | $ 0.0000003526 | $ 0.0000003478 | $ 0.0000003517 | $ 16,950,184,262,368 |
| 2025-12-24 | $ 0.0000003715 | $ 0.0000003717 | $ 0.0000003484 | $ 0.0000003510 | $ 28,264,725,397,152 |
| 2025-12-23 | $ 0.0000003554 | $ 0.0000003909 | $ 0.0000003547 | $ 0.0000003715 | $ 48,632,436,885,455 |
| 2025-12-22 | $ 0.0000003544 | $ 0.0000003577 | $ 0.0000003507 | $ 0.0000003554 | $ 51,719,810,799,513 |
Today In History
Top Trending Coins
About APENFT Historical Price Data