Open Price
$ 0.0000004361
High Price
$ 0.0000005380
Low Price
$ 0.0000002241
Close Price
$ 0.0000004446
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0000004350 | $ 0.0000004396 | $ 0.0000004330 | $ 0.0000004346 | $ 3,384,947,310,560 |
| 2022-12-30 | $ 0.0000004388 | $ 0.0000004395 | $ 0.0000004308 | $ 0.0000004347 | $ 3,704,216,175,401 |
| 2022-12-29 | $ 0.0000004388 | $ 0.0000004415 | $ 0.0000004302 | $ 0.0000004383 | $ 4,114,023,576,252 |
| 2022-12-28 | $ 0.0000004399 | $ 0.0000004432 | $ 0.0000004344 | $ 0.0000004388 | $ 4,187,334,065,857 |
| 2022-12-27 | $ 0.0000004444 | $ 0.0000004481 | $ 0.0000004381 | $ 0.0000004399 | $ 5,857,655,099,076 |
| 2022-12-26 | $ 0.0000004448 | $ 0.0000004497 | $ 0.0000004408 | $ 0.0000004447 | $ 4,600,072,188,921 |
| 2022-12-25 | $ 0.0000004444 | $ 0.0000004458 | $ 0.0000004412 | $ 0.0000004449 | $ 4,298,844,692,312 |
| 2022-12-24 | $ 0.0000004467 | $ 0.0000004471 | $ 0.0000004432 | $ 0.0000004444 | $ 4,344,559,581,099 |
| 2022-12-23 | $ 0.0000004537 | $ 0.0000004551 | $ 0.0000004455 | $ 0.0000004467 | $ 3,230,168,554,005 |
| 2022-12-22 | $ 0.0000004531 | $ 0.0000004578 | $ 0.0000004464 | $ 0.0000004537 | $ 5,523,391,697,803 |
Today In History
Top Trending Coins
About APENFT Historical Price Data