Open Price
$ 0.0000003474
High Price
$ 0.0000003783
Low Price
$ 0.0000001892
Close Price
$ 0.0000001946
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0000001917 | $ 0.0000001970 | $ 0.0000001911 | $ 0.0000001946 | $ 4,855,131,472,140 |
| 2026-11-08 | $ 0.0000001997 | $ 0.0000002040 | $ 0.0000001892 | $ 0.0000001922 | $ 51,190,978,663,904 |
| 2026-11-07 | $ 0.0000002280 | $ 0.0000002289 | $ 0.0000001981 | $ 0.0000001999 | $ 41,065,202,108,445 |
| 2026-11-06 | $ 0.0000002259 | $ 0.0000002301 | $ 0.0000002233 | $ 0.0000002277 | $ 52,432,134,844,667 |
| 2026-11-05 | $ 0.0000002266 | $ 0.0000002324 | $ 0.0000002213 | $ 0.0000002261 | $ 82,913,841,525,050 |
| 2026-11-04 | $ 0.0000002332 | $ 0.0000002347 | $ 0.0000002220 | $ 0.0000002266 | $ 69,750,687,212,168 |
| 2026-11-03 | $ 0.0000002355 | $ 0.0000002372 | $ 0.0000002315 | $ 0.0000002337 | $ 52,278,935,396,254 |
| 2026-11-02 | $ 0.0000002362 | $ 0.0000002375 | $ 0.0000002312 | $ 0.0000002353 | $ 42,550,001,626,770 |
| 2026-11-01 | $ 0.0000002329 | $ 0.0000002378 | $ 0.0000002296 | $ 0.0000002362 | $ 30,297,370,986,521 |
| 2026-10-31 | $ 0.0000002344 | $ 0.0000002384 | $ 0.0000002285 | $ 0.0000002336 | $ 34,701,231,281,321 |
Today In History
Top Trending Coins
About APENFT Historical Price Data