Open Price
$ 0.0000005311
High Price
$ 0.0000005583
Low Price
$ 0.0000003406
Close Price
$ 0.0000003474
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0000005232 | $ 0.0000005347 | $ 0.0000005181 | $ 0.0000005215 | $ 16,307,901,670,730 |
| 2024-12-30 | $ 0.0000005323 | $ 0.0000005418 | $ 0.0000005198 | $ 0.0000005232 | $ 15,745,032,844,976 |
| 2024-12-29 | $ 0.0000005359 | $ 0.0000005626 | $ 0.0000005302 | $ 0.0000005323 | $ 13,474,139,264,879 |
| 2024-12-28 | $ 0.0000005334 | $ 0.0000005431 | $ 0.0000005291 | $ 0.0000005359 | $ 9,401,326,971,059 |
| 2024-12-27 | $ 0.0000005271 | $ 0.0000005475 | $ 0.0000005263 | $ 0.0000005336 | $ 14,003,279,528,939 |
| 2024-12-26 | $ 0.0000005386 | $ 0.0000005423 | $ 0.0000005218 | $ 0.0000005271 | $ 14,036,376,504,712 |
| 2024-12-25 | $ 0.0000005402 | $ 0.0000005444 | $ 0.0000005339 | $ 0.0000005384 | $ 16,695,970,272,450 |
| 2024-12-24 | $ 0.0000005341 | $ 0.0000005486 | $ 0.0000005260 | $ 0.0000005402 | $ 17,530,843,153,591 |
| 2024-12-23 | $ 0.0000005186 | $ 0.0000005367 | $ 0.0000005120 | $ 0.0000005341 | $ 16,825,971,745,357 |
| 2024-12-22 | $ 0.0000005131 | $ 0.0000005277 | $ 0.0000005076 | $ 0.0000005186 | $ 18,615,433,248,472 |
Today In History
Top Trending Coins
About APENFT Historical Price Data